Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2008 302.08 316.51 294.98 311.77 10.03 Million
08 Dec, 2008 288.36 302.55 288.36 300.42 7.27 Million
05 Dec, 2008 292.14 293.56 274.16 276.53 9.44 Million
04 Dec, 2008 286.94 301.37 279.13 293.8 11.72 Million
03 Dec, 2008 288.12 288.12 272.74 285.75 15.04 Million
02 Dec, 2008 264.94 288.12 264.94 287.41 12.53 Million
01 Dec, 2008 288.36 288.36 268.72 270.61 7.96 Million
28 Nov, 2008 274.64 289.78 272.03 289.78 7.78 Million
27 Nov, 2008 266.59 278.42 262.57 275.82 8.54 Million
26 Nov, 2008 259.97 272.98 252.87 266.36 19.79 Million