Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2008 329.28 333.54 309.88 320.05 22.64 Million
15 Sep, 2008 329.75 334.01 320.29 326.2 14.05 Million
12 Sep, 2008 334.25 336.61 328.33 333.06 8.23 Million
11 Sep, 2008 325.49 333.54 322.42 330.23 9.16 Million
10 Sep, 2008 335.19 335.19 324.08 325.02 9.49 Million
09 Sep, 2008 337.8 347.97 333.77 335.67 7.19 Million
08 Sep, 2008 337.56 340.4 329.04 336.38 2.49 Million
05 Sep, 2008 329.75 333.06 324.55 328.33 6.73 Million
04 Sep, 2008 343.24 346.78 331.65 331.88 9.48 Million
03 Sep, 2008 351.28 352.7 343.0 343.95 9.13 Million