Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2008 350.57 354.35 346.78 346.78 4.85 Million
15 Aug, 2008 353.88 358.14 348.91 353.64 5.22 Million
14 Aug, 2008 347.97 359.09 345.37 351.04 6.75 Million
13 Aug, 2008 360.98 360.98 344.42 344.66 9.05 Million
12 Aug, 2008 366.42 372.1 358.38 362.63 10.13 Million
11 Aug, 2008 358.85 366.65 353.64 365.47 9.62 Million
08 Aug, 2008 345.37 358.14 343.47 356.48 12.55 Million
07 Aug, 2008 354.35 354.35 347.49 347.97 7.36 Million
06 Aug, 2008 355.54 364.29 350.81 355.06 9.83 Million
05 Aug, 2008 342.53 356.25 341.58 356.25 8.12 Million