Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2008 339.21 344.66 332.59 343.24 7.53 Million
18 Jul, 2008 335.67 344.89 331.65 340.63 11.91 Million
17 Jul, 2008 328.81 340.4 326.68 338.03 12.89 Million
16 Jul, 2008 327.62 332.12 318.4 324.08 11.15 Million
15 Jul, 2008 321.0 330.7 314.14 327.15 9.86 Million
14 Jul, 2008 328.33 334.72 321.0 322.66 6.96 Million
11 Jul, 2008 333.54 340.63 321.95 321.95 9.18 Million
10 Jul, 2008 330.94 335.67 329.04 333.54 9.51 Million
09 Jul, 2008 334.01 338.03 329.28 336.38 9.18 Million
08 Jul, 2008 322.42 331.41 320.76 328.1 10.45 Million