Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2008 304.21 307.04 300.18 304.21 27.26 Million
26 Mar, 2008 294.51 295.22 290.72 293.8 14.35 Million
25 Mar, 2008 301.13 301.6 293.09 295.93 15.81 Million
20 Mar, 2008 292.14 294.74 289.78 292.61 13.86 Million
19 Mar, 2008 307.52 308.94 294.98 295.93 16.29 Million
18 Mar, 2008 295.45 305.86 292.38 304.44 13.01 Million
17 Mar, 2008 283.39 293.56 281.97 292.14 15.49 Million
14 Mar, 2008 297.58 299.71 288.59 290.01 18.01 Million
13 Mar, 2008 294.27 298.53 290.72 298.05 13.74 Million
12 Mar, 2008 308.46 308.46 296.64 298.05 11.68 Million