Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 311.77 312.72 303.26 307.04 16.47 Million
17 Oct, 2007 303.97 312.25 302.79 310.59 17.06 Million
16 Oct, 2007 304.44 305.15 300.42 302.79 19.98 Million
15 Oct, 2007 308.23 310.36 302.31 303.97 10.85 Million
12 Oct, 2007 307.99 309.17 306.57 309.17 12.11 Million
11 Oct, 2007 306.57 311.3 304.21 308.94 21.13 Million
10 Oct, 2007 301.84 304.91 299.71 304.91 21.84 Million
09 Oct, 2007 295.45 303.5 295.22 301.84 16.72 Million
08 Oct, 2007 294.27 298.05 294.27 295.22 7.25 Million
05 Oct, 2007 296.16 296.87 293.09 294.51 8.07 Million