Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 306.57 307.75 297.11 302.55 19.9 Million
05 Sep, 2007 310.83 311.3 302.79 303.26 6.94 Million
04 Sep, 2007 312.96 314.14 307.04 310.36 12.4 Million
03 Sep, 2007 309.65 313.67 307.75 312.48 6.83 Million
31 Aug, 2007 307.04 310.12 304.21 307.52 14.05 Million
30 Aug, 2007 302.31 306.57 299.47 306.1 8.23 Million
29 Aug, 2007 297.82 301.6 295.69 301.6 13.6 Million
28 Aug, 2007 303.73 303.73 296.4 297.82 8.15 Million
24 Aug, 2007 300.18 303.5 299.47 301.6 5.78 Million
23 Aug, 2007 304.91 308.7 301.13 301.37 11.04 Million