Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 319.11 319.11 313.19 314.38 14.16 Million
24 Jul, 2007 326.91 326.91 318.16 318.4 20.13 Million
23 Jul, 2007 329.52 331.65 323.6 326.91 15.58 Million
20 Jul, 2007 335.9 336.38 329.52 330.7 8.47 Million
19 Jul, 2007 331.41 335.19 327.86 333.3 16.72 Million
18 Jul, 2007 331.65 334.01 329.28 330.46 10.32 Million
17 Jul, 2007 335.9 335.9 329.99 333.54 13.66 Million
16 Jul, 2007 333.77 351.57 331.17 335.9 14.03 Million
13 Jul, 2007 334.72 334.72 331.65 332.59 9.84 Million
12 Jul, 2007 333.3 334.52 329.04 330.7 16.96 Million