Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2007 333.06 334.25 329.28 331.17 23.42 Million
26 Jun, 2007 335.9 338.27 334.25 336.85 21.94 Million
25 Jun, 2007 337.56 340.16 336.14 338.27 14.02 Million
22 Jun, 2007 342.05 342.05 339.26 339.92 14.86 Million
21 Jun, 2007 340.63 344.66 335.43 340.4 24.83 Million
20 Jun, 2007 350.1 351.04 341.58 342.53 19.41 Million
19 Jun, 2007 352.46 353.64 347.97 349.62 19.11 Million
18 Jun, 2007 350.81 352.93 347.73 349.15 18.56 Million
15 Jun, 2007 351.99 355.06 350.57 351.04 21.88 Million
14 Jun, 2007 354.83 354.83 350.33 351.04 42.68 Million