Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2007 337.09 342.76 334.48 340.87 16.36 Million
14 May, 2007 343.95 346.31 335.9 338.74 10.32 Million
11 May, 2007 335.43 339.92 334.48 339.21 14.63 Million
10 May, 2007 338.51 338.98 332.83 335.43 13.4 Million
09 May, 2007 343.47 346.31 336.61 337.09 21.6 Million
08 May, 2007 349.62 349.62 341.82 343.95 18.27 Million
04 May, 2007 345.37 349.86 343.47 348.2 10.5 Million
03 May, 2007 344.18 345.84 339.21 345.37 9.72 Million
02 May, 2007 347.26 348.91 343.47 345.6 9.58 Million
01 May, 2007 345.37 348.91 340.16 342.53 10.24 Million