Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 333.54 338.74 332.83 336.85 10.71 Million
13 Apr, 2007 334.72 334.72 330.46 333.54 11.89 Million
12 Apr, 2007 337.8 338.03 329.99 333.06 15.69 Million
11 Apr, 2007 329.52 336.14 329.28 334.01 12.34 Million
10 Apr, 2007 331.41 334.72 329.28 330.94 16.56 Million
05 Apr, 2007 331.65 333.77 329.52 331.41 12.27 Million
04 Apr, 2007 333.3 335.9 329.52 330.46 16.58 Million
03 Apr, 2007 331.17 333.54 328.33 330.94 16.33 Million
02 Apr, 2007 322.66 332.35 322.18 329.52 31.29 Million
30 Mar, 2007 319.82 322.18 318.16 321.71 20.94 Million