Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2007 287.41 293.09 279.84 284.57 21.97 Million
28 Feb, 2007 285.75 290.01 281.97 286.7 19.68 Million
27 Feb, 2007 296.64 296.64 289.54 289.78 24.05 Million
26 Feb, 2007 292.85 298.05 292.38 296.87 45.66 Million
23 Feb, 2007 290.25 293.09 286.7 293.09 19.16 Million
22 Feb, 2007 292.38 292.38 288.83 290.25 17.03 Million
21 Feb, 2007 291.43 292.14 288.12 289.78 17.56 Million
20 Feb, 2007 293.32 293.32 287.88 289.78 16.03 Million
19 Feb, 2007 295.45 297.11 292.85 293.32 5.87 Million
16 Feb, 2007 293.56 305.62 293.32 295.22 76.4 Million