Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 289.3 289.78 287.65 288.83 15.94 Million
31 Jan, 2007 288.12 288.36 285.75 286.94 15.04 Million
30 Jan, 2007 289.78 290.96 287.17 287.88 25.58 Million
29 Jan, 2007 290.49 290.49 287.65 289.3 7.01 Million
26 Jan, 2007 291.19 291.67 287.65 287.65 6.79 Million
25 Jan, 2007 294.27 294.98 289.78 291.43 10.21 Million
24 Jan, 2007 289.54 293.56 288.12 292.61 26.92 Million
23 Jan, 2007 291.67 291.67 287.65 288.59 25.01 Million
22 Jan, 2007 295.45 295.45 290.72 290.72 13.21 Million
19 Jan, 2007 295.22 295.22 290.01 293.56 13.44 Million