Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2006 236.79 237.5 233.71 233.71 9.29 Million
13 Jul, 2006 239.86 241.52 236.55 237.97 5.76 Million
12 Jul, 2006 244.83 244.83 238.68 240.1 14.97 Million
11 Jul, 2006 248.38 248.38 243.65 245.54 14.62 Million
10 Jul, 2006 248.85 249.8 248.14 248.62 11.39 Million
07 Jul, 2006 248.62 250.74 248.14 249.8 11.07 Million
06 Jul, 2006 254.53 254.53 248.38 250.27 30.99 Million
05 Jul, 2006 256.89 258.31 253.11 253.58 14.45 Million
04 Jul, 2006 259.02 261.86 255.95 258.31 25.67 Million
03 Jul, 2006 248.38 259.73 248.38 256.66 28.88 Million