Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2006 218.81 224.72 216.21 218.34 18.17 Million
17 May, 2006 228.75 230.64 218.34 219.05 16.05 Million
16 May, 2006 226.14 229.93 222.59 227.56 12.24 Million
15 May, 2006 222.59 225.2 216.68 221.89 10.35 Million
12 May, 2006 226.14 226.85 221.89 223.07 11.75 Million
11 May, 2006 228.75 228.98 225.67 226.14 6.47 Million
10 May, 2006 228.51 229.69 227.09 228.51 19.47 Million
09 May, 2006 223.78 228.75 222.36 228.27 13.35 Million
08 May, 2006 227.8 230.87 221.89 222.83 9.59 Million
05 May, 2006 223.07 227.09 222.83 225.91 6.08 Million