Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2005 206.75 206.75 201.07 202.49 13.59 Million
06 Dec, 2005 206.04 207.46 205.33 206.98 8.43 Million
05 Dec, 2005 206.27 207.93 205.09 206.51 10.55 Million
02 Dec, 2005 201.31 206.27 201.31 206.27 8.9 Million
01 Dec, 2005 198.7 202.25 198.7 201.31 4.98 Million
30 Nov, 2005 202.49 203.67 199.65 199.65 15.19 Million
29 Nov, 2005 193.03 207.46 193.03 205.09 30.08 Million
28 Nov, 2005 192.79 193.26 189.24 189.71 7.17 Million
25 Nov, 2005 191.37 193.74 189.24 191.13 9.1 Million
24 Nov, 2005 192.08 193.97 188.29 190.19 7.28 Million