Cordiant Digital Infrastructure Limited (CORD.L)

GBp 83.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 87.2 88.8 87.2 88.8 708.43 Thousand
28 Feb, 2025 88.78 88.8 87.44 88.8 212.91 Thousand
27 Feb, 2025 88.0 88.6 87.7 88.6 489.92 Thousand
26 Feb, 2025 88.1 88.4 87.41 88.4 1.61 Million
25 Feb, 2025 88.1 88.4 87.26 88.0 754.16 Thousand
24 Feb, 2025 87.7 88.4 87.0 88.2 383.64 Thousand
21 Feb, 2025 87.4 88.4 87.4 88.0 1.06 Million
20 Feb, 2025 88.01 88.2 87.0 87.6 690.95 Thousand
19 Feb, 2025 87.64 88.2 87.24 88.2 622.64 Thousand
18 Feb, 2025 87.8 88.0 87.16 87.4 951.96 Thousand