Cordiant Digital Infrastructure Limited (CORD)
GBX 103.0
(0.49%)
GBX 103.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 100.5 | 100.5 | 98.8 | 99.0 | 1.48 Million |
| 11 Aug, 2025 | 98.6 | 100.5 | 97.6 | 100.0 | 1.17 Million |
| 08 Aug, 2025 | 98.4 | 100.0 | 97.6 | 98.2 | 407.19 Thousand |
| 07 Aug, 2025 | 97.4 | 102.0 | 97.27 | 98.0 | 1.6 Million |
| 06 Aug, 2025 | 96.8 | 97.2 | 95.0 | 96.8 | 855.9 Thousand |
| 05 Aug, 2025 | 96.6 | 96.8 | 95.0 | 96.2 | 1.55 Million |
| 04 Aug, 2025 | 96.6 | 97.0 | 95.2 | 96.8 | 543.41 Thousand |
| 01 Aug, 2025 | 95.4 | 96.8 | 95.2 | 96.0 | 508.33 Thousand |
| 31 Jul, 2025 | 96.4 | 96.6 | 95.4 | 95.4 | 453.79 Thousand |
| 30 Jul, 2025 | 96.6 | 96.6 | 95.4 | 95.8 | 2.52 Million |
CORO
COST
CPG
COG
COM
CORA