Cordiant Digital Infrastructure Limited (CORD.L)
GBp 83.4
(0.0%)
GBp 83.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 87.32 | 87.6 | 86.12 | 87.6 | 831.13 Thousand |
| 14 Feb, 2025 | 85.8 | 87.0 | 85.8 | 87.0 | 567.5 Thousand |
| 13 Feb, 2025 | 85.4 | 86.6 | 84.95 | 86.0 | 958.12 Thousand |
| 12 Feb, 2025 | 84.0 | 85.25 | 83.4 | 85.2 | 1.15 Million |
| 11 Feb, 2025 | 83.17 | 84.0 | 83.17 | 83.2 | 469.53 Thousand |
| 10 Feb, 2025 | 83.7 | 84.0 | 83.0 | 83.0 | 410.29 Thousand |
| 07 Feb, 2025 | 84.0 | 84.0 | 83.0 | 83.2 | 1.33 Million |
| 06 Feb, 2025 | 83.84 | 84.0 | 83.12 | 83.4 | 317.78 Thousand |
| 05 Feb, 2025 | 83.76 | 84.0 | 82.8 | 83.4 | 569.78 Thousand |
| 04 Feb, 2025 | 84.0 | 84.0 | 82.0 | 83.0 | 1.64 Million |
WTN
300811
ACTX
MEIL
NVRVF
BAFBF