Cordiant Digital Infrastructure Limited (CORD.L)
GBp 84.99
(0.23%)
GBp 84.99
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 85.2 | 85.37 | 84.4 | 85.0 | 417.43 Thousand |
| 14 Apr, 2025 | 84.4 | 84.4 | 82.6 | 84.02 | 206.08 Thousand |
| 11 Apr, 2025 | 83.17 | 84.2 | 83.0 | 83.6 | 209.25 Thousand |
| 10 Apr, 2025 | 83.2 | 84.32 | 82.77 | 83.2 | 1.25 Million |
| 09 Apr, 2025 | 81.5 | 83.0 | 81.4 | 83.0 | 1.03 Million |
| 08 Apr, 2025 | 80.8 | 82.0 | 79.4 | 82.0 | 795.68 Thousand |
| 07 Apr, 2025 | 84.0 | 84.0 | 78.28 | 80.0 | 2.02 Million |
| 04 Apr, 2025 | 85.22 | 86.0 | 83.0 | 83.0 | 1.65 Million |
| 03 Apr, 2025 | 85.6 | 86.0 | 85.0 | 85.4 | 887.06 Thousand |
| 02 Apr, 2025 | 85.66 | 86.0 | 85.2 | 86.0 | 697.86 Thousand |
WTN
300811
ACTX
MEIL
NVRVF
BAFBF