Cordiant Digital Infrastructure Limited (CORD.L)

GBp 83.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 91.07 91.17 91.0 91.17 807.71 Thousand
09 Jun, 2025 91.05 91.54 91.05 91.15 807.71 Thousand
06 Jun, 2025 91.12 92.8 91.0 91.4 807.71 Thousand
05 Jun, 2025 91.92 92.8 90.8 91.0 351.47 Thousand
04 Jun, 2025 92.2 92.6 90.8 90.8 695.95 Thousand
03 Jun, 2025 91.87 92.4 90.8 90.8 497.75 Thousand
02 Jun, 2025 92.33 92.4 90.8 91.4 1.99 Million
30 May, 2025 92.07 92.2 90.8 91.4 108.5 Thousand
29 May, 2025 91.28 92.4 90.6 91.8 2.42 Million
28 May, 2025 93.09 93.2 89.0 91.4 1.28 Million