Cordiant Digital Infrastructure Limited (CORD)
GBX 96.8
(0.14%)
GBX 96.8
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 96.67 | 97.2 | 95.0 | 96.8 | 855.9 Thousand |
| 05 Aug, 2025 | 95.0 | 96.8 | 95.0 | 96.2 | 1.55 Million |
| 04 Aug, 2025 | 96.69 | 97.0 | 95.2 | 96.8 | 543.41 Thousand |
| 31 Jul, 2025 | 96.4 | 96.6 | 95.4 | 95.4 | 453.79 Thousand |
| 30 Jul, 2025 | 96.6 | 96.6 | 95.4 | 95.8 | 2.52 Million |
| 29 Jul, 2025 | 96.0 | 96.55 | 95.4 | 95.8 | 877.18 Thousand |
| 28 Jul, 2025 | 95.0 | 96.4 | 94.72 | 96.4 | 1.04 Million |
| 25 Jul, 2025 | 94.4 | 95.8 | 94.0 | 95.8 | 541.91 Thousand |
| 24 Jul, 2025 | 94.0 | 96.0 | 93.6 | 94.4 | 7.45 Million |
| 23 Jul, 2025 | 94.0 | 96.0 | 94.0 | 94.0 | 542.77 Thousand |
CORO
COST
CPG
COG
COM
CORA