Cordiant Digital Infrastructure Limited (CORD)
GBX 103.0
(0.49%)
GBX 103.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 102.5 | 104.0 | 101.0 | 103.0 | 762.49 Thousand |
| 02 Dec, 2025 | 104.0 | 104.0 | 102.5 | 102.5 | 1.39 Million |
| 01 Dec, 2025 | 103.74 | 104.0 | 102.5 | 103.5 | 914.54 Thousand |
| 28 Nov, 2025 | 104.0 | 104.0 | 103.0 | 103.0 | 1.16 Million |
| 27 Nov, 2025 | 103.5 | 104.0 | 102.5 | 103.5 | 1.11 Million |
| 26 Nov, 2025 | 103.5 | 104.0 | 101.5 | 102.5 | 1.84 Million |
| 25 Nov, 2025 | 99.4 | 104.0 | 99.4 | 101.5 | 3.6 Million |
| 24 Nov, 2025 | 95.8 | 98.2 | 95.8 | 98.2 | 505.42 Thousand |
| 21 Nov, 2025 | 96.0 | 96.8 | 96.0 | 96.0 | 1.12 Million |
| 20 Nov, 2025 | 97.8 | 98.2 | 95.6 | 96.0 | 986.69 Thousand |
CORO
COST
CPG
COG
COM
CORA