Cordiant Digital Infrastructure Limited (CORD)
GBX 103.0
(0.49%)
GBX 103.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 97.4 | 99.0 | 97.2 | 98.0 | 1.44 Million |
| 04 Nov, 2025 | 98.0 | 98.4 | 96.8 | 97.4 | 767.16 Thousand |
| 03 Nov, 2025 | 97.4 | 98.4 | 97.0 | 98.0 | 609.24 Thousand |
| 31 Oct, 2025 | 97.0 | 98.4 | 97.0 | 97.4 | 873.03 Thousand |
| 30 Oct, 2025 | 99.0 | 99.0 | 97.0 | 97.0 | 469.41 Thousand |
| 29 Oct, 2025 | 99.2 | 99.23 | 98.17 | 98.8 | 543.39 Thousand |
| 28 Oct, 2025 | 99.6 | 99.6 | 98.0 | 98.2 | 742.34 Thousand |
| 27 Oct, 2025 | 98.8 | 99.6 | 97.94 | 98.4 | 1.37 Million |
| 24 Oct, 2025 | 99.6 | 99.6 | 98.4 | 98.8 | 365.61 Thousand |
| 23 Oct, 2025 | 99.4 | 99.6 | 98.0 | 98.8 | 687.88 Thousand |
CORO
COST
CPG
COG
COM
CORA