Cordiant Digital Infrastructure Limited (CORD.L)
GBp 86.44
(2.9%)
GBp 86.44
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 85.36 | 86.8 | 84.2 | 86.8 | 705.42 Thousand |
| 21 Mar, 2025 | 85.4 | 85.8 | 85.2 | 85.2 | 448.31 Thousand |
| 20 Mar, 2025 | 84.9 | 85.8 | 84.9 | 85.6 | 538.39 Thousand |
| 19 Mar, 2025 | 85.36 | 85.8 | 84.61 | 85.2 | 511.31 Thousand |
| 18 Mar, 2025 | 84.62 | 85.8 | 84.4 | 85.0 | 894.97 Thousand |
| 17 Mar, 2025 | 83.97 | 85.8 | 83.8 | 84.2 | 1.45 Million |
| 14 Mar, 2025 | 84.21 | 84.86 | 83.6 | 84.0 | 159.83 Thousand |
| 13 Mar, 2025 | 84.0 | 84.4 | 83.0 | 83.4 | 760.03 Thousand |
| 12 Mar, 2025 | 86.5 | 87.4 | 80.8 | 83.4 | 1.43 Million |
| 11 Mar, 2025 | 87.0 | 88.0 | 85.8 | 86.0 | 496.62 Thousand |
WTN
300811
ACTX
MEIL
NVRVF
BAFBF