Cordiant Digital Infrastructure Limited (CORD.L)
GBp 83.4
(0.0%)
GBp 83.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 84.62 | 86.0 | 84.2 | 85.4 | 1.26 Million |
| 13 May, 2025 | 83.56 | 84.4 | 82.8 | 84.4 | 591.85 Thousand |
| 12 May, 2025 | 83.11 | 83.8 | 82.6 | 82.6 | 682.88 Thousand |
| 09 May, 2025 | 82.56 | 83.8 | 82.0 | 82.0 | 712.82 Thousand |
| 08 May, 2025 | 82.6 | 83.4 | 82.0 | 82.0 | 624.82 Thousand |
| 07 May, 2025 | 81.92 | 83.2 | 81.6 | 82.4 | 11.49 Million |
| 06 May, 2025 | 83.83 | 83.83 | 81.6 | 81.6 | 608.15 Thousand |
| 02 May, 2025 | 84.0 | 84.07 | 82.6 | 83.4 | 2.16 Million |
| 01 May, 2025 | 84.21 | 85.6 | 83.4 | 83.4 | 3.31 Million |
| 30 Apr, 2025 | 84.6 | 85.2 | 84.0 | 84.0 | 1.53 Million |
WTN
300811
ACTX
MEIL
NVRVF
BAFBF