Cordiant Digital Infrastructure Limited (CORD)
GBX 103.0
(0.49%)
GBX 103.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 97.8 | 99.2 | 96.93 | 98.2 | 607.4 Thousand |
| 21 Oct, 2025 | 98.0 | 98.6 | 96.8 | 97.4 | 567.18 Thousand |
| 20 Oct, 2025 | 97.0 | 98.0 | 96.77 | 97.0 | 1.13 Million |
| 17 Oct, 2025 | 97.4 | 99.0 | 96.8 | 96.8 | 842.34 Thousand |
| 16 Oct, 2025 | 97.8 | 99.0 | 97.2 | 98.0 | 1.57 Million |
| 15 Oct, 2025 | 97.0 | 98.7 | 96.2 | 98.6 | 914.42 Thousand |
| 14 Oct, 2025 | 96.6 | 97.0 | 96.0 | 96.0 | 447.46 Thousand |
| 13 Oct, 2025 | 96.6 | 96.6 | 96.0 | 96.2 | 810.28 Thousand |
| 10 Oct, 2025 | 96.2 | 97.8 | 96.0 | 96.0 | 1.09 Million |
| 09 Oct, 2025 | 97.0 | 98.6 | 96.2 | 96.2 | 804.79 Thousand |
CORO
COST
CPG
COG
COM
CORA