Cordiant Digital Infrastructure Limited (CORD)
GBX 96.2
(1.26%)
GBX 96.2
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 100.0 | 101.5 | 99.6 | 100.0 | 697.14 Thousand |
| 20 Jun, 2025 | 101.0 | 101.5 | 100.0 | 100.0 | 1.46 Million |
| 19 Jun, 2025 | 97.2 | 102.0 | 97.06 | 100.0 | 4.46 Million |
| 18 Jun, 2025 | 96.8 | 97.15 | 95.72 | 97.0 | 1.19 Million |
| 17 Jun, 2025 | 95.0 | 96.8 | 93.2 | 96.6 | 527.26 Thousand |
| 16 Jun, 2025 | 94.0 | 94.99 | 93.0 | 94.4 | 1.22 Million |
| 13 Jun, 2025 | 91.2 | 93.4 | 91.0 | 93.0 | 1.49 Million |
| 12 Jun, 2025 | 91.8 | 92.0 | 91.2 | 91.4 | 428.62 Thousand |
| 11 Jun, 2025 | 91.0 | 91.8 | 91.0 | 91.8 | 3.22 Million |
| 10 Jun, 2025 | 91.4 | 92.0 | 91.0 | 91.0 | 788.13 Thousand |
CORO
COST
CPG
COG
COM
CORA