Cordiant Digital Infrastructure Limited (CORD.L)
GBp 83.4
(0.0%)
GBp 83.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 91.87 | 92.4 | 90.8 | 90.8 | 497.75 Thousand |
| 02 Jun, 2025 | 92.33 | 92.4 | 90.8 | 91.4 | 1.99 Million |
| 30 May, 2025 | 92.07 | 92.2 | 90.8 | 91.4 | 108.5 Thousand |
| 29 May, 2025 | 91.28 | 92.4 | 90.6 | 91.8 | 2.42 Million |
| 28 May, 2025 | 93.09 | 93.2 | 89.0 | 91.4 | 1.28 Million |
| 27 May, 2025 | 85.8 | 93.8 | 85.8 | 93.0 | 4.15 Million |
| 23 May, 2025 | 86.33 | 87.6 | 85.8 | 85.8 | 1.61 Million |
| 22 May, 2025 | 87.6 | 87.8 | 86.0 | 87.8 | 714.85 Thousand |
| 21 May, 2025 | 87.09 | 87.6 | 86.6 | 86.6 | 230.73 Thousand |
| 20 May, 2025 | 87.6 | 87.6 | 86.69 | 87.0 | 8.04 Million |
WTN
300811
ACTX
MEIL
NVRVF
BAFBF