Cordiant Digital Infrastructure Limited (CORD)
GBX 98.0
(0.65%)
GBX 98.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 94.0 | 96.0 | 94.0 | 94.0 | 542.77 Thousand |
| 22 Jul, 2025 | 94.6 | 95.0 | 94.0 | 94.0 | 548.22 Thousand |
| 21 Jul, 2025 | 94.8 | 95.69 | 94.8 | 94.8 | 1.2 Million |
| 18 Jul, 2025 | 95.6 | 96.0 | 94.8 | 94.8 | 932.92 Thousand |
| 17 Jul, 2025 | 94.8 | 96.0 | 94.8 | 94.8 | 932.95 Thousand |
| 16 Jul, 2025 | 94.8 | 95.8 | 94.8 | 95.2 | 347.67 Thousand |
| 15 Jul, 2025 | 94.4 | 96.0 | 93.8 | 95.4 | 1.36 Million |
| 14 Jul, 2025 | 93.8 | 94.8 | 93.2 | 94.0 | 388.18 Thousand |
| 11 Jul, 2025 | 94.0 | 94.8 | 93.51 | 94.8 | 1.03 Million |
| 10 Jul, 2025 | 93.4 | 94.0 | 92.59 | 93.0 | 5.21 Million |
CORO
COST
CPG
COG
COM
CORA