Cordiant Digital Infrastructure Limited (CORD)
GBX 103.0
(0.49%)
GBX 103.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 98.0 | 99.0 | 97.8 | 97.8 | 893.45 Thousand |
| 18 Nov, 2025 | 99.0 | 99.0 | 97.8 | 98.4 | 1.54 Million |
| 17 Nov, 2025 | 98.4 | 99.8 | 97.8 | 98.0 | 1.24 Million |
| 14 Nov, 2025 | 99.6 | 100.88 | 98.4 | 98.4 | 1.05 Million |
| 13 Nov, 2025 | 100.5 | 101.5 | 100.0 | 100.0 | 537.26 Thousand |
| 12 Nov, 2025 | 99.6 | 101.5 | 99.6 | 100.0 | 826.48 Thousand |
| 11 Nov, 2025 | 99.6 | 101.0 | 99.26 | 100.0 | 677.04 Thousand |
| 10 Nov, 2025 | 99.2 | 99.5 | 97.8 | 99.2 | 1.32 Million |
| 07 Nov, 2025 | 98.4 | 99.4 | 97.2 | 98.8 | 1.4 Million |
| 06 Nov, 2025 | 97.2 | 98.8 | 97.2 | 98.4 | 3.35 Million |
CORO
COST
CPG
COG
COM
CORA