Cordiant Digital Infrastructure Limited (CORD)
GBX 98.0
(0.65%)
GBX 98.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 93.0 | 93.2 | 89.0 | 91.4 | 1.28 Million |
| 27 May, 2025 | 85.8 | 93.8 | 85.8 | 93.0 | 4.15 Million |
| 23 May, 2025 | 85.8 | 87.6 | 85.8 | 85.8 | 1.61 Million |
| 22 May, 2025 | 86.0 | 87.8 | 86.0 | 87.8 | 710.47 Thousand |
| 21 May, 2025 | 87.0 | 87.6 | 86.6 | 86.6 | 230.73 Thousand |
| 20 May, 2025 | 87.6 | 87.6 | 86.69 | 87.0 | 8.04 Million |
| 19 May, 2025 | 87.0 | 87.6 | 85.6 | 87.6 | 2.11 Million |
| 16 May, 2025 | 86.4 | 87.0 | 85.17 | 87.0 | 2.62 Million |
| 15 May, 2025 | 85.8 | 86.4 | 85.0 | 86.4 | 1.9 Million |
| 14 May, 2025 | 85.0 | 86.0 | 84.2 | 85.4 | 1.26 Million |
CORO
COST
CPG
COG
COM
CORA