Cordiant Digital Infrastructure Limited (CORD.L)

GBp 83.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 85.66 86.0 85.2 86.0 697.86 Thousand
01 Apr, 2025 86.34 86.4 85.0 85.2 663.53 Thousand
31 Mar, 2025 87.0 87.0 86.0 87.0 1.92 Million
28 Mar, 2025 86.02 87.0 85.5 87.0 1.36 Million
27 Mar, 2025 85.53 87.0 85.1 86.6 1.3 Million
26 Mar, 2025 85.44 86.4 84.8 85.4 480.94 Thousand
25 Mar, 2025 84.46 86.2 84.46 85.6 2 Million
24 Mar, 2025 85.36 86.8 84.2 86.8 705.42 Thousand
21 Mar, 2025 85.4 85.8 85.2 85.2 448.31 Thousand
20 Mar, 2025 84.9 85.8 84.9 85.6 538.39 Thousand