Cordiant Digital Infrastructure Limited (CORD)
GBX 103.0
(0.49%)
GBX 103.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 98.6 | 99.4 | 98.0 | 98.2 | 1.79 Million |
| 23 Sep, 2025 | 99.2 | 99.62 | 98.6 | 98.6 | 929.07 Thousand |
| 22 Sep, 2025 | 98.0 | 99.8 | 97.4 | 99.8 | 907.61 Thousand |
| 19 Sep, 2025 | 97.0 | 97.88 | 95.2 | 97.2 | 413.58 Thousand |
| 18 Sep, 2025 | 94.6 | 96.8 | 93.6 | 96.2 | 1.83 Million |
| 17 Sep, 2025 | 94.2 | 95.0 | 93.8 | 93.8 | 452.88 Thousand |
| 16 Sep, 2025 | 94.6 | 95.4 | 94.0 | 95.0 | 464.35 Thousand |
| 15 Sep, 2025 | 95.6 | 95.6 | 95.0 | 95.2 | 587.47 Thousand |
| 12 Sep, 2025 | 95.6 | 96.0 | 95.2 | 95.6 | 780.91 Thousand |
| 11 Sep, 2025 | 95.4 | 96.2 | 95.12 | 96.0 | 1.28 Million |
CORO
COST
CPG
COG
COM
CORA