Cordiant Digital Infrastructure Limited (CORD.L)

GBp 86.79

(0.92%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 84.2 84.2 81.6 84.0 2.53 Million
28 Jan, 2025 85.29 87.0 84.2 84.6 1.45 Million
27 Jan, 2025 87.06 88.2 85.3 86.0 970.48 Thousand
24 Jan, 2025 88.48 88.6 87.0 87.2 528.58 Thousand
23 Jan, 2025 89.27 89.6 87.4 87.6 978.1 Thousand
22 Jan, 2025 89.64 89.99 89.2 89.2 674.08 Thousand
21 Jan, 2025 89.94 90.8 89.2 89.8 552.15 Thousand
20 Jan, 2025 90.0 90.8 89.8 90.4 2.88 Million
17 Jan, 2025 91.2 91.2 89.76 90.2 1.28 Million
16 Jan, 2025 91.0 91.0 89.4 90.4 920.53 Thousand