Cordiant Digital Infrastructure Limited (CORD)
GBX 103.0
(0.49%)
GBX 103.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 95.2 | 96.2 | 95.2 | 95.6 | 363.46 Thousand |
| 09 Sep, 2025 | 95.4 | 96.0 | 95.17 | 95.4 | 934.95 Thousand |
| 08 Sep, 2025 | 95.4 | 96.0 | 95.2 | 95.2 | 675.9 Thousand |
| 05 Sep, 2025 | 94.2 | 96.0 | 94.2 | 95.6 | 1.21 Million |
| 04 Sep, 2025 | 94.2 | 94.8 | 93.4 | 94.4 | 1.37 Million |
| 03 Sep, 2025 | 94.6 | 95.2 | 93.6 | 94.0 | 598.07 Thousand |
| 02 Sep, 2025 | 95.8 | 97.8 | 94.6 | 95.0 | 564.02 Thousand |
| 01 Sep, 2025 | 97.0 | 98.6 | 96.0 | 96.0 | 436.27 Thousand |
| 29 Aug, 2025 | 97.6 | 99.0 | 96.6 | 97.0 | 726.47 Thousand |
| 28 Aug, 2025 | 98.0 | 99.0 | 97.6 | 98.0 | 559.59 Thousand |
CORO
COST
CPG
COG
COM
CORA