Cordiant Digital Infrastructure Limited (CORD.L)
GBp 83.4
(0.0%)
GBp 83.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 83.97 | 85.8 | 83.8 | 84.2 | 1.45 Million |
| 14 Mar, 2025 | 84.21 | 84.86 | 83.6 | 84.0 | 159.83 Thousand |
| 13 Mar, 2025 | 84.0 | 84.4 | 83.0 | 83.4 | 760.03 Thousand |
| 12 Mar, 2025 | 86.5 | 87.4 | 80.8 | 83.4 | 1.43 Million |
| 11 Mar, 2025 | 87.0 | 88.0 | 85.8 | 86.0 | 496.62 Thousand |
| 10 Mar, 2025 | 87.2 | 88.8 | 86.6 | 86.6 | 402.11 Thousand |
| 07 Mar, 2025 | 87.98 | 88.8 | 87.2 | 87.2 | 144.71 Thousand |
| 06 Mar, 2025 | 88.0 | 88.8 | 87.6 | 87.6 | 1 Million |
| 05 Mar, 2025 | 88.14 | 88.6 | 88.0 | 88.4 | 1.71 Million |
| 04 Mar, 2025 | 88.16 | 88.8 | 88.16 | 88.6 | 750.83 Thousand |
WTN
300811
ACTX
MEIL
NVRVF
BAFBF