Cordiant Digital Infrastructure Limited (CORD.L)
GBp 86.8
(3.33%)
GBp 86.8
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 87.7 | 88.4 | 87.0 | 88.2 | 383.64 Thousand |
| 21 Feb, 2025 | 87.4 | 88.4 | 87.4 | 88.0 | 1.06 Million |
| 20 Feb, 2025 | 88.01 | 88.2 | 87.0 | 87.6 | 690.95 Thousand |
| 19 Feb, 2025 | 87.64 | 88.2 | 87.24 | 88.2 | 622.64 Thousand |
| 18 Feb, 2025 | 87.8 | 88.0 | 87.16 | 87.4 | 951.96 Thousand |
| 17 Feb, 2025 | 87.32 | 87.6 | 86.12 | 87.6 | 831.13 Thousand |
| 14 Feb, 2025 | 85.8 | 87.0 | 85.8 | 87.0 | 567.5 Thousand |
| 13 Feb, 2025 | 85.4 | 86.6 | 84.95 | 86.0 | 958.12 Thousand |
| 12 Feb, 2025 | 84.0 | 85.25 | 83.4 | 85.2 | 1.15 Million |
| 11 Feb, 2025 | 83.17 | 84.0 | 83.17 | 83.2 | 469.53 Thousand |
WTN
300811
ACTX
MEIL
NVRVF
BAFBF