Cordiant Digital Infrastructure Limited (CORD)
GBX 96.8
(0.14%)
GBX 96.8
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 91.4 | 92.0 | 91.0 | 91.0 | 788.13 Thousand |
| 09 Jun, 2025 | 90.8 | 92.4 | 90.6 | 90.8 | 501.37 Thousand |
| 06 Jun, 2025 | 91.0 | 92.8 | 91.0 | 91.4 | 807.71 Thousand |
| 05 Jun, 2025 | 92.6 | 92.8 | 90.8 | 91.0 | 350.1 Thousand |
| 04 Jun, 2025 | 91.0 | 92.6 | 90.8 | 90.8 | 695.95 Thousand |
| 03 Jun, 2025 | 92.2 | 92.4 | 90.8 | 90.8 | 497.75 Thousand |
| 02 Jun, 2025 | 91.0 | 92.4 | 90.8 | 91.4 | 1.99 Million |
| 30 May, 2025 | 92.0 | 92.2 | 90.8 | 91.4 | 108.5 Thousand |
| 29 May, 2025 | 91.4 | 92.4 | 90.6 | 91.8 | 2.42 Million |
| 28 May, 2025 | 93.0 | 93.2 | 89.0 | 91.4 | 1.28 Million |
CORO
COST
CPG
COG
COM
CORA