Cordiant Digital Infrastructure Limited (CORD)
GBX 103.0
(0.49%)
GBX 103.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 97.8 | 98.4 | 96.8 | 96.8 | 772.96 Thousand |
| 07 Oct, 2025 | 97.0 | 98.0 | 97.0 | 97.4 | 601.64 Thousand |
| 06 Oct, 2025 | 97.4 | 98.8 | 96.8 | 97.4 | 961.42 Thousand |
| 03 Oct, 2025 | 97.8 | 98.0 | 96.93 | 98.0 | 1.04 Million |
| 02 Oct, 2025 | 97.8 | 97.8 | 97.2 | 97.8 | 524.16 Thousand |
| 01 Oct, 2025 | 98.2 | 98.2 | 97.4 | 97.4 | 923.42 Thousand |
| 30 Sep, 2025 | 97.4 | 98.2 | 97.2 | 97.4 | 481.21 Thousand |
| 29 Sep, 2025 | 97.4 | 97.4 | 96.4 | 96.8 | 878.1 Thousand |
| 26 Sep, 2025 | 97.0 | 98.6 | 96.2 | 96.6 | 598.51 Thousand |
| 25 Sep, 2025 | 98.8 | 99.4 | 97.0 | 97.2 | 459.03 Thousand |
CORO
COST
CPG
COG
COM
CORA