Cordiant Digital Infrastructure Limited (CORD.L)

GBp 86.79

(0.92%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 91.6 91.8 89.6 89.6 482.8 Thousand
28 Nov, 2024 90.13 92.2 88.84 90.0 3.89 Million
27 Nov, 2024 85.6 90.4 84.76 90.2 1.76 Million
26 Nov, 2024 85.2 85.2 84.36 85.0 329.61 Thousand
25 Nov, 2024 84.4 85.2 82.98 84.0 766.64 Thousand
22 Nov, 2024 85.7 85.7 82.8 84.0 839.98 Thousand
21 Nov, 2024 83.6 85.0 83.6 83.6 809.41 Thousand
20 Nov, 2024 83.6 85.6 83.6 83.6 296.08 Thousand
19 Nov, 2024 85.4 85.4 83.6 83.6 774.02 Thousand
18 Nov, 2024 83.03 85.6 83.0 85.4 467.81 Thousand