Cordiant Digital Infrastructure Limited (CORD.L)

GBp 92.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 79.15 79.51 78.0 78.0 1.24 Million
23 Aug, 2024 78.0 79.6 76.25 78.6 591.85 Thousand
22 Aug, 2024 77.02 78.0 76.0 76.6 11.03 Million
21 Aug, 2024 77.4 78.0 76.4 78.0 10.45 Million
20 Aug, 2024 77.22 77.42 76.0 77.0 449.27 Thousand
19 Aug, 2024 76.5 77.8 75.4 76.0 623.83 Thousand
16 Aug, 2024 76.8 77.6 75.6 75.6 382.27 Thousand
15 Aug, 2024 75.83 77.0 75.4 75.4 829.61 Thousand
14 Aug, 2024 75.67 77.0 75.66 77.0 702.5 Thousand
13 Aug, 2024 77.0 77.0 75.4 75.4 420.03 Thousand