Cordiant Digital Infrastructure Limited (CORD.L)

GBp 92.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 76.8 78.0 73.8 73.8 622.59 Thousand
02 Aug, 2024 77.65 78.0 76.2 76.2 1.32 Million
01 Aug, 2024 76.7 78.0 76.0 78.0 572.64 Thousand
31 Jul, 2024 77.34 78.0 76.25 77.8 5.99 Million
30 Jul, 2024 77.34 77.6 76.4 77.6 2.56 Million
29 Jul, 2024 77.1 78.0 76.6 76.6 4.16 Million
26 Jul, 2024 77.0 78.0 76.6 77.4 463.85 Thousand
25 Jul, 2024 77.76 77.76 76.0 77.0 7.33 Million
24 Jul, 2024 76.41 78.4 76.0 77.0 3.77 Million
23 Jul, 2024 77.78 78.4 76.9 78.4 1.43 Million