Cordiant Digital Infrastructure Limited (CORD.L)

GBp 86.79

(0.92%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 89.4 89.4 87.56 88.2 627.51 Thousand
31 Oct, 2024 88.16 89.2 87.2 88.0 419.01 Thousand
30 Oct, 2024 88.0 89.2 87.2 88.0 1.81 Million
29 Oct, 2024 88.82 89.4 87.2 89.4 873.47 Thousand
28 Oct, 2024 89.28 90.0 88.0 89.4 794.79 Thousand
25 Oct, 2024 89.25 89.4 88.0 89.4 949.88 Thousand
24 Oct, 2024 89.33 89.4 88.0 89.0 870.92 Thousand
23 Oct, 2024 88.0 89.4 88.0 89.0 2.78 Million
22 Oct, 2024 88.0 89.2 88.0 88.4 1.6 Million
21 Oct, 2024 88.0 89.2 88.0 89.0 1.65 Million