Cordiant Digital Infrastructure Limited (CORD)

GBX 99.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 87.0 88.2 85.3 86.0 970.48 Thousand
24 Jan, 2025 87.6 88.6 87.0 87.2 528.58 Thousand
23 Jan, 2025 89.2 89.6 87.4 87.6 978.1 Thousand
22 Jan, 2025 89.6 89.99 89.2 89.2 674.08 Thousand
21 Jan, 2025 89.8 90.8 89.2 89.8 552.15 Thousand
20 Jan, 2025 90.6 90.8 89.8 90.4 2.88 Million
17 Jan, 2025 91.2 91.2 89.76 90.2 1.28 Million
16 Jan, 2025 91.0 91.0 89.4 90.4 920.53 Thousand
15 Jan, 2025 90.2 91.2 89.27 91.2 780.22 Thousand
14 Jan, 2025 89.4 90.8 89.2 90.0 601.82 Thousand