Cordiant Digital Infrastructure Limited (CORD.L)

GBp 83.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 89.28 90.0 88.0 89.4 794.79 Thousand
25 Oct, 2024 89.25 89.4 88.0 89.4 949.88 Thousand
24 Oct, 2024 89.33 89.4 88.0 89.0 870.92 Thousand
23 Oct, 2024 88.0 89.4 88.0 89.0 2.78 Million
22 Oct, 2024 88.0 89.2 88.0 88.4 1.6 Million
21 Oct, 2024 88.0 89.2 88.0 89.0 1.65 Million
18 Oct, 2024 88.8 88.8 88.0 88.4 441.9 Thousand
17 Oct, 2024 88.31 89.2 88.0 88.0 856.35 Thousand
16 Oct, 2024 89.2 89.2 88.0 88.0 520.54 Thousand
15 Oct, 2024 88.61 89.0 88.0 88.0 1.71 Million