Cordiant Digital Infrastructure Limited (CORD.L)

GBp 92.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 70.68 73.0 70.6 70.6 511.54 Thousand
31 May, 2024 71.92 72.7 71.0 71.0 241.75 Thousand
30 May, 2024 71.92 73.0 70.6 70.6 349.95 Thousand
29 May, 2024 71.3 73.0 70.65 73.0 355.01 Thousand
28 May, 2024 72.8 73.0 70.6 70.6 1.35 Million
24 May, 2024 70.6 72.77 70.6 72.0 867.97 Thousand
23 May, 2024 70.0 72.4 70.0 71.8 2.19 Million
22 May, 2024 71.8 72.2 70.41 72.0 14.66 Million
21 May, 2024 69.6 71.6 69.6 71.2 808.08 Thousand
20 May, 2024 72.0 72.0 69.6 71.0 2.65 Million