GBX 99.6
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2025 | 89.6 | 91.2 | 89.4 | 90.2 | 217.59 Thousand |
10 Jan, 2025 | 89.4 | 90.98 | 89.4 | 89.4 | 572.94 Thousand |
09 Jan, 2025 | 90.6 | 91.2 | 89.4 | 91.2 | 525.41 Thousand |
08 Jan, 2025 | 91.2 | 91.6 | 89.4 | 89.4 | 385.51 Thousand |
07 Jan, 2025 | 89.8 | 91.2 | 89.6 | 89.6 | 1.03 Million |
06 Jan, 2025 | 90.4 | 91.4 | 89.8 | 89.8 | 342.46 Thousand |
03 Jan, 2025 | 90.4 | 91.84 | 90.4 | 91.0 | 259.53 Thousand |
02 Jan, 2025 | 91.6 | 91.65 | 90.6 | 90.6 | 173.76 Thousand |
31 Dec, 2024 | 90.6 | 91.65 | 90.0 | 90.0 | 195.42 Thousand |
30 Dec, 2024 | 90.4 | 91.66 | 90.4 | 90.4 | 147.28 Thousand |
CORO
COST
CPG
COG
COM
CORA