Cordiant Digital Infrastructure Limited (CORD.L)

GBp 92.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 74.5 75.0 73.0 73.0 710.62 Thousand
14 Jun, 2024 74.01 75.0 73.6 74.0 620.1 Thousand
13 Jun, 2024 74.5 75.0 73.6 75.0 555.36 Thousand
12 Jun, 2024 74.6 75.0 73.25 74.8 755.96 Thousand
11 Jun, 2024 72.6 74.78 72.6 74.0 1.51 Million
10 Jun, 2024 73.2 74.8 73.0 74.8 420.42 Thousand
07 Jun, 2024 73.6 73.8 71.2 73.2 637.56 Thousand
06 Jun, 2024 72.1 73.2 72.1 72.4 1.99 Million
05 Jun, 2024 71.55 73.0 71.55 73.0 1.11 Million
04 Jun, 2024 71.75 73.0 71.0 73.0 554 Thousand