Cordiant Digital Infrastructure Limited (CORD.L)

GBp 86.79

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 82.4 86.2 82.4 86.2 1.24 Million
19 Sep, 2024 80.56 85.0 80.56 84.0 3.45 Million
18 Sep, 2024 80.74 81.4 79.85 81.4 401.95 Thousand
17 Sep, 2024 80.04 81.4 79.0 81.4 462.37 Thousand
16 Sep, 2024 80.6 80.6 79.4 80.0 888.65 Thousand
13 Sep, 2024 79.7 80.6 79.0 80.2 1.53 Million
12 Sep, 2024 79.0 80.6 79.0 79.6 552.82 Thousand
11 Sep, 2024 80.4 81.0 79.0 79.0 965.59 Thousand
10 Sep, 2024 80.85 81.2 79.8 79.8 519.11 Thousand
09 Sep, 2024 80.2 81.2 79.8 79.8 956.52 Thousand