Cordiant Digital Infrastructure Limited (CORD.L)

GBp 83.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 91.44 93.8 90.97 92.4 1.5 Million
05 Dec, 2024 90.77 91.6 89.2 91.6 2.13 Million
04 Dec, 2024 90.5 92.2 90.0 90.8 381.69 Thousand
03 Dec, 2024 91.4 92.2 90.0 91.2 484.05 Thousand
02 Dec, 2024 91.61 92.0 89.8 91.0 646.56 Thousand
29 Nov, 2024 91.6 91.8 89.6 89.6 482.8 Thousand
28 Nov, 2024 90.13 92.2 88.84 90.0 3.89 Million
27 Nov, 2024 85.6 90.4 84.76 90.2 1.76 Million
26 Nov, 2024 85.2 85.2 84.36 85.0 329.61 Thousand
25 Nov, 2024 84.4 85.2 82.98 84.0 766.64 Thousand