Cordiant Digital Infrastructure Limited (CORD.L)

GBp 86.79

(0.92%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 88.8 88.8 88.0 88.4 441.9 Thousand
17 Oct, 2024 88.31 89.2 88.0 88.0 856.35 Thousand
16 Oct, 2024 89.2 89.2 88.0 88.0 520.54 Thousand
15 Oct, 2024 88.61 89.0 88.0 88.0 1.71 Million
14 Oct, 2024 88.61 89.2 88.0 89.0 718.13 Thousand
11 Oct, 2024 89.2 89.2 88.0 88.0 750.41 Thousand
10 Oct, 2024 88.66 89.2 88.0 88.2 1.61 Million
09 Oct, 2024 88.46 89.09 87.4 88.6 1.14 Million
08 Oct, 2024 87.2 89.2 87.2 88.4 885.39 Thousand
07 Oct, 2024 88.54 89.2 87.42 89.2 605.43 Thousand