Cordiant Digital Infrastructure Limited (CORD)
GBX 99.6
(-0.3%)
GBX 99.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 83.4 | 84.0 | 83.0 | 83.0 | 410.29 Thousand |
| 07 Feb, 2025 | 84.0 | 84.0 | 83.0 | 83.2 | 1.33 Million |
| 06 Feb, 2025 | 83.4 | 84.0 | 83.12 | 83.4 | 317.78 Thousand |
| 05 Feb, 2025 | 83.2 | 84.0 | 82.8 | 83.4 | 569.78 Thousand |
| 04 Feb, 2025 | 84.0 | 84.0 | 82.0 | 83.0 | 1.64 Million |
| 03 Feb, 2025 | 83.6 | 85.0 | 82.2 | 82.2 | 1.97 Million |
| 31 Jan, 2025 | 84.0 | 84.8 | 83.07 | 84.0 | 803.04 Thousand |
| 30 Jan, 2025 | 82.8 | 84.2 | 82.4 | 84.0 | 867.77 Thousand |
| 29 Jan, 2025 | 84.2 | 84.2 | 81.6 | 84.0 | 2.53 Million |
| 28 Jan, 2025 | 85.2 | 87.0 | 84.2 | 84.6 | 1.45 Million |
CORO
COST
CPG
COG
COM
CORA