Cordiant Digital Infrastructure Limited (CORD.L)

GBp 83.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 88.61 89.2 88.0 89.0 718.13 Thousand
11 Oct, 2024 89.2 89.2 88.0 88.0 750.41 Thousand
10 Oct, 2024 88.66 89.2 88.0 88.2 1.61 Million
09 Oct, 2024 88.46 89.09 87.4 88.6 1.14 Million
08 Oct, 2024 87.2 89.2 87.2 88.4 885.39 Thousand
07 Oct, 2024 88.54 89.2 87.42 89.2 605.43 Thousand
04 Oct, 2024 88.17 88.6 87.0 88.6 795.83 Thousand
03 Oct, 2024 88.14 88.6 87.0 88.3 717.75 Thousand
02 Oct, 2024 88.2 88.2 86.8 88.0 4.44 Million
01 Oct, 2024 86.8 88.2 85.2 87.2 1.21 Million