Cordiant Digital Infrastructure Limited (CORD.L)
GBp 86.79
(0.92%)
GBp 86.79
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 77.02 | 78.0 | 76.0 | 76.6 | 11.03 Million |
| 21 Aug, 2024 | 77.4 | 78.0 | 76.4 | 78.0 | 10.45 Million |
| 20 Aug, 2024 | 77.22 | 77.42 | 76.0 | 77.0 | 449.27 Thousand |
| 19 Aug, 2024 | 76.5 | 77.8 | 75.4 | 76.0 | 623.83 Thousand |
| 16 Aug, 2024 | 76.8 | 77.6 | 75.6 | 75.6 | 382.27 Thousand |
| 15 Aug, 2024 | 75.83 | 77.0 | 75.4 | 75.4 | 829.61 Thousand |
| 14 Aug, 2024 | 75.67 | 77.0 | 75.66 | 77.0 | 702.5 Thousand |
| 13 Aug, 2024 | 77.0 | 77.0 | 75.4 | 75.4 | 420.03 Thousand |
| 12 Aug, 2024 | 75.18 | 77.0 | 75.18 | 75.2 | 670.09 Thousand |
| 09 Aug, 2024 | 75.47 | 75.63 | 75.0 | 75.0 | 262.73 Thousand |
WTN
300811
ACTX
MEIL
NVRVF
BAFBF