Cordiant Digital Infrastructure Limited (CORD.L)

GBp 92.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 69.6 72.0 69.6 71.0 527.27 Thousand
16 May, 2024 70.5 72.0 69.8 70.8 557.33 Thousand
15 May, 2024 70.0 72.0 70.0 70.0 2.29 Million
14 May, 2024 67.6 71.2 67.6 71.2 1.04 Million
13 May, 2024 64.2 69.0 64.2 69.0 650.89 Thousand
10 May, 2024 64.2 65.8 64.2 65.0 325.95 Thousand
09 May, 2024 64.85 65.6 64.0 65.6 30.86 Million
08 May, 2024 65.0 65.0 64.29 65.0 684.33 Thousand
07 May, 2024 63.4 65.6 63.4 65.4 717.82 Thousand
03 May, 2024 65.2 65.2 63.4 64.0 226.2 Thousand