Cordiant Digital Infrastructure Limited (CORD.L)

GBp 92.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 64.0 64.8 63.38 64.0 849.95 Thousand
17 Apr, 2024 63.3 65.0 63.0 64.4 873.44 Thousand
16 Apr, 2024 66.4 66.4 63.65 64.0 2.03 Million
15 Apr, 2024 65.45 66.4 65.45 65.6 417.47 Thousand
12 Apr, 2024 63.0 66.0 62.66 66.0 693.01 Thousand
11 Apr, 2024 62.84 64.0 62.6 63.0 2.43 Million
10 Apr, 2024 63.4 64.0 62.88 63.0 820.22 Thousand
09 Apr, 2024 64.29 65.2 62.8 63.8 606.13 Thousand
08 Apr, 2024 64.26 64.8 63.0 63.8 1.6 Million
05 Apr, 2024 64.73 66.0 63.4 63.4 582.28 Thousand