Cordiant Digital Infrastructure Limited (CORD.L)

GBp 86.79

(0.92%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 76.52 78.0 76.0 76.0 437.07 Thousand
26 Jun, 2024 79.88 79.88 75.98 77.4 2.2 Million
25 Jun, 2024 77.6 78.8 77.6 77.6 2.72 Million
24 Jun, 2024 79.4 79.4 78.0 78.2 1.03 Million
21 Jun, 2024 78.95 79.4 77.6 79.4 1.17 Million
20 Jun, 2024 73.74 80.0 73.74 77.6 2.61 Million
19 Jun, 2024 73.0 74.8 72.6 72.6 1.01 Million
18 Jun, 2024 74.48 75.0 72.8 72.8 315.19 Thousand
17 Jun, 2024 74.5 75.0 73.0 73.0 710.62 Thousand
14 Jun, 2024 74.01 75.0 73.6 74.0 620.1 Thousand