Cordiant Digital Infrastructure Limited (CORD.L)

GBp 92.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 68.8 70.0 66.4 66.4 1.11 Million
18 Mar, 2024 69.24 70.0 68.6 68.6 717.13 Thousand
15 Mar, 2024 70.4 70.4 68.6 68.6 308.3 Thousand
14 Mar, 2024 70.52 70.8 69.0 70.0 895.88 Thousand
13 Mar, 2024 70.61 70.61 69.25 69.6 531.79 Thousand
12 Mar, 2024 71.6 72.65 70.0 71.0 1.82 Million
11 Mar, 2024 73.6 74.0 72.0 72.0 4.36 Million
08 Mar, 2024 73.0 73.18 72.0 72.0 500.14 Thousand
07 Mar, 2024 72.4 73.6 72.4 73.6 1.88 Million
06 Mar, 2024 72.4 73.0 71.78 73.0 892.3 Thousand