Cordiant Digital Infrastructure Limited (CORD)
GBX 98.0
(-0.13%)
GBX 98.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 89.2 | 90.0 | 88.0 | 89.4 | 794.79 Thousand |
| 25 Oct, 2024 | 88.0 | 89.4 | 88.0 | 89.4 | 949.88 Thousand |
| 24 Oct, 2024 | 88.0 | 89.6 | 88.0 | 89.6 | 872.01 Thousand |
| 23 Oct, 2024 | 88.0 | 89.4 | 88.0 | 89.0 | 2.78 Million |
| 22 Oct, 2024 | 88.0 | 89.2 | 88.0 | 88.4 | 1.6 Million |
| 21 Oct, 2024 | 88.0 | 89.2 | 88.0 | 89.0 | 1.65 Million |
| 18 Oct, 2024 | 88.8 | 88.8 | 88.0 | 88.4 | 441.9 Thousand |
| 17 Oct, 2024 | 88.0 | 89.2 | 88.0 | 88.0 | 856.35 Thousand |
| 16 Oct, 2024 | 89.2 | 89.2 | 88.0 | 88.0 | 520.54 Thousand |
| 15 Oct, 2024 | 88.0 | 89.0 | 88.0 | 88.0 | 1.71 Million |
CORO
COST
CPG
COG
COM
CORA