Cordiant Digital Infrastructure Limited (CORD.L)

GBp 92.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 71.77 72.4 71.65 72.4 4.53 Million
04 Mar, 2024 71.42 72.4 71.37 72.4 1.76 Million
01 Mar, 2024 71.2 72.0 70.0 72.0 260.76 Thousand
29 Feb, 2024 70.19 71.2 69.2 71.0 3.77 Million
28 Feb, 2024 69.4 70.77 69.4 70.2 1.13 Million
27 Feb, 2024 68.64 71.0 68.25 70.4 3.54 Million
26 Feb, 2024 66.13 69.8 66.0 69.8 1.43 Million
23 Feb, 2024 64.81 67.0 64.6 66.0 1.9 Million
22 Feb, 2024 63.8 65.0 63.6 65.0 5.31 Million
21 Feb, 2024 61.51 63.6 61.4 63.6 1.01 Million