Cordiant Digital Infrastructure Limited (CORD.L)
GBp 86.79
(0.92%)
GBp 86.79
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 70.0 | 72.0 | 70.0 | 70.0 | 2.29 Million |
| 14 May, 2024 | 67.6 | 71.2 | 67.6 | 71.2 | 1.04 Million |
| 13 May, 2024 | 64.2 | 69.0 | 64.2 | 69.0 | 650.89 Thousand |
| 10 May, 2024 | 64.2 | 65.8 | 64.2 | 65.0 | 325.95 Thousand |
| 09 May, 2024 | 64.85 | 65.6 | 64.0 | 65.6 | 30.86 Million |
| 08 May, 2024 | 65.0 | 65.0 | 64.29 | 65.0 | 684.33 Thousand |
| 07 May, 2024 | 63.4 | 65.6 | 63.4 | 65.4 | 717.82 Thousand |
| 03 May, 2024 | 65.2 | 65.2 | 63.4 | 64.0 | 226.2 Thousand |
| 02 May, 2024 | 64.91 | 65.4 | 63.4 | 64.8 | 610.83 Thousand |
| 01 May, 2024 | 64.87 | 65.4 | 64.0 | 64.4 | 15.86 Million |
WTN
300811
ACTX
MEIL
NVRVF
BAFBF