Cordiant Digital Infrastructure Limited (CORD.L)

GBp 92.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 67.15 68.8 66.4 67.0 3.52 Million
05 Feb, 2024 69.94 71.2 66.8 66.8 651.6 Thousand
02 Feb, 2024 69.98 71.6 69.4 69.4 439.94 Thousand
01 Feb, 2024 71.0 72.4 69.8 69.8 282.1 Thousand
31 Jan, 2024 71.01 71.73 70.6 71.0 2.32 Million
30 Jan, 2024 71.1 71.89 70.6 71.0 473.8 Thousand
29 Jan, 2024 72.18 72.19 70.6 70.6 696.03 Thousand
26 Jan, 2024 71.51 73.19 71.0 72.0 2.05 Million
25 Jan, 2024 72.18 73.4 71.0 71.2 1.26 Million
24 Jan, 2024 73.0 73.6 72.0 72.0 255.63 Thousand