Cordiant Digital Infrastructure Limited (CORD.L)
GBp 86.79
(0.92%)
GBp 86.79
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 71.92 | 73.0 | 70.6 | 70.6 | 349.95 Thousand |
| 29 May, 2024 | 71.3 | 73.0 | 70.65 | 73.0 | 355.01 Thousand |
| 28 May, 2024 | 72.8 | 73.0 | 70.6 | 70.6 | 1.35 Million |
| 24 May, 2024 | 70.6 | 72.77 | 70.6 | 72.0 | 867.97 Thousand |
| 23 May, 2024 | 70.0 | 72.4 | 70.0 | 71.8 | 2.19 Million |
| 22 May, 2024 | 71.8 | 72.2 | 70.41 | 72.0 | 14.66 Million |
| 21 May, 2024 | 69.6 | 71.6 | 69.6 | 71.2 | 808.08 Thousand |
| 20 May, 2024 | 72.0 | 72.0 | 69.6 | 71.0 | 2.65 Million |
| 17 May, 2024 | 69.6 | 72.0 | 69.6 | 71.0 | 527.27 Thousand |
| 16 May, 2024 | 70.5 | 72.0 | 69.8 | 70.8 | 557.33 Thousand |
WTN
300811
ACTX
MEIL
NVRVF
BAFBF