Cordiant Digital Infrastructure Limited (CORD.L)

GBp 92.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 73.17 74.23 72.4 72.4 3.07 Million
22 Jan, 2024 74.0 75.2 73.0 74.0 6.55 Million
19 Jan, 2024 73.8 75.07 73.8 74.2 1.38 Million
18 Jan, 2024 74.1 75.8 73.4 73.8 9.55 Million
17 Jan, 2024 74.81 75.6 74.2 74.2 436.74 Thousand
16 Jan, 2024 75.55 76.6 74.6 74.6 536.32 Thousand
15 Jan, 2024 75.93 76.6 75.5 75.9 405.75 Thousand
12 Jan, 2024 75.99 76.6 75.0 75.0 1.7 Million
11 Jan, 2024 76.33 76.4 75.6 75.8 1.63 Million
10 Jan, 2024 76.4 76.4 75.6 76.0 2.72 Million