Cordiant Digital Infrastructure Limited (CORD)
GBX 99.4
(0.2%)
GBX 99.4
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 79.0 | 79.0 | 77.8 | 79.0 | 1.1 Million |
| 27 Aug, 2024 | 79.2 | 79.51 | 78.0 | 78.0 | 1.24 Million |
| 23 Aug, 2024 | 78.0 | 79.6 | 76.25 | 78.6 | 591.85 Thousand |
| 22 Aug, 2024 | 76.6 | 78.0 | 76.0 | 76.6 | 11.03 Million |
| 21 Aug, 2024 | 77.4 | 78.0 | 76.4 | 78.0 | 10.45 Million |
| 20 Aug, 2024 | 77.0 | 77.42 | 76.0 | 77.0 | 449.27 Thousand |
| 19 Aug, 2024 | 77.0 | 77.8 | 75.4 | 76.0 | 623.83 Thousand |
| 16 Aug, 2024 | 77.6 | 77.6 | 75.6 | 75.6 | 382.27 Thousand |
| 15 Aug, 2024 | 77.0 | 77.0 | 75.4 | 75.4 | 829.61 Thousand |
| 14 Aug, 2024 | 76.8 | 77.0 | 75.66 | 77.0 | 702.5 Thousand |
CORO
COST
CPG
COG
COM
CORA