Cordiant Digital Infrastructure Limited (CORD)
GBX 99.4
(0.2%)
GBX 99.4
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 77.0 | 77.0 | 75.4 | 75.4 | 420.03 Thousand |
| 12 Aug, 2024 | 76.0 | 77.0 | 75.18 | 75.2 | 670.09 Thousand |
| 09 Aug, 2024 | 75.6 | 75.63 | 75.0 | 75.0 | 262.73 Thousand |
| 08 Aug, 2024 | 74.6 | 75.6 | 73.8 | 74.6 | 229.62 Thousand |
| 07 Aug, 2024 | 73.8 | 75.66 | 73.2 | 74.6 | 3.32 Million |
| 06 Aug, 2024 | 74.4 | 75.8 | 73.8 | 73.8 | 418.49 Thousand |
| 05 Aug, 2024 | 76.8 | 78.0 | 73.8 | 73.8 | 622.59 Thousand |
| 02 Aug, 2024 | 76.6 | 78.0 | 76.2 | 76.2 | 1.32 Million |
| 01 Aug, 2024 | 77.4 | 78.0 | 76.0 | 78.0 | 572.64 Thousand |
| 31 Jul, 2024 | 77.0 | 78.0 | 76.25 | 77.8 | 5.99 Million |
CORO
COST
CPG
COG
COM
CORA