Cordiant Digital Infrastructure Limited (CORD.L)
GBp 92.4
(-0.65%)
GBp 92.4
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 76.1 | 77.0 | 75.73 | 76.2 | 1.27 Million |
| 08 Jan, 2024 | 75.6 | 77.6 | 75.6 | 76.0 | 1.21 Million |
| 05 Jan, 2024 | 75.95 | 77.6 | 75.7 | 76.0 | 145.99 Thousand |
| 04 Jan, 2024 | 76.16 | 76.3 | 75.67 | 76.3 | 377.8 Thousand |
| 03 Jan, 2024 | 75.9 | 77.6 | 75.6 | 75.6 | 357.98 Thousand |
| 02 Jan, 2024 | 77.12 | 77.8 | 75.6 | 76.6 | 278.72 Thousand |
| 29 Dec, 2023 | 75.4 | 77.4 | 75.4 | 76.4 | 82.59 Thousand |
| 28 Dec, 2023 | 76.2 | 77.2 | 75.4 | 76.2 | 238.67 Thousand |
| 27 Dec, 2023 | 75.8 | 76.42 | 75.4 | 75.4 | 288.31 Thousand |
| 22 Dec, 2023 | 75.6 | 76.6 | 75.4 | 75.6 | 680.01 Thousand |
WTN
300811
ACTX
MEIL
NVRVF
BAFBF