Cordiant Digital Infrastructure Limited (CORD)
GBX 99.4
(0.2%)
GBX 99.4
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 76.0 | 78.0 | 76.0 | 77.8 | 488.52 Thousand |
| 15 Jul, 2024 | 77.0 | 78.0 | 76.0 | 78.0 | 749.57 Thousand |
| 12 Jul, 2024 | 76.8 | 76.8 | 75.0 | 76.6 | 1.01 Million |
| 11 Jul, 2024 | 76.0 | 76.8 | 74.46 | 76.8 | 503.22 Thousand |
| 10 Jul, 2024 | 75.0 | 76.04 | 74.34 | 75.0 | 448.77 Thousand |
| 09 Jul, 2024 | 74.8 | 76.6 | 74.0 | 74.0 | 915.59 Thousand |
| 08 Jul, 2024 | 76.0 | 77.6 | 74.8 | 74.8 | 568.84 Thousand |
| 05 Jul, 2024 | 76.8 | 77.6 | 76.0 | 76.0 | 609.77 Thousand |
| 04 Jul, 2024 | 77.6 | 77.6 | 77.0 | 77.0 | 994.72 Thousand |
| 03 Jul, 2024 | 77.4 | 77.44 | 76.56 | 77.0 | 264.54 Thousand |
CORO
COST
CPG
COG
COM
CORA