Cordiant Digital Infrastructure Limited (CORD.L)

GBp 92.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 73.2 73.8 72.0 72.0 1.07 Million
06 Dec, 2023 73.2 75.4 72.8 73.8 674.26 Thousand
05 Dec, 2023 73.2 75.4 73.2 74.0 1.01 Million
04 Dec, 2023 74.3 75.0 73.2 74.2 781.39 Thousand
01 Dec, 2023 74.04 75.4 73.2 74.6 481.07 Thousand
30 Nov, 2023 72.9 74.2 72.9 74.2 4.11 Million
29 Nov, 2023 71.35 72.6 71.0 72.6 1.57 Million
28 Nov, 2023 71.0 71.92 71.0 71.0 1.3 Million
27 Nov, 2023 71.29 72.2 71.0 71.0 489.74 Thousand
24 Nov, 2023 71.62 72.2 70.8 71.0 529.04 Thousand