Cordiant Digital Infrastructure Limited (CORD)

GBX 99.4

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 77.6 77.6 76.4 77.6 2.56 Million
29 Jul, 2024 78.0 78.0 76.6 76.6 4.16 Million
26 Jul, 2024 77.0 78.0 76.6 77.4 463.85 Thousand
25 Jul, 2024 76.2 77.76 76.0 77.0 7.33 Million
24 Jul, 2024 78.0 78.4 76.0 77.0 3.77 Million
23 Jul, 2024 78.0 78.4 76.9 78.4 1.43 Million
22 Jul, 2024 77.4 78.4 77.0 77.4 405.34 Thousand
19 Jul, 2024 77.2 78.4 76.6 77.2 305.5 Thousand
18 Jul, 2024 78.2 78.2 77.0 77.0 635.99 Thousand
17 Jul, 2024 77.8 78.0 77.0 77.8 716.35 Thousand