Cordiant Digital Infrastructure Limited (CORD)
GBX 99.4
(0.2%)
GBX 99.4
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 76.2 | 77.6 | 75.7 | 76.4 | 917.32 Thousand |
| 01 Jul, 2024 | 75.8 | 78.0 | 75.6 | 75.6 | 1.28 Million |
| 28 Jun, 2024 | 76.0 | 78.0 | 76.0 | 76.0 | 1.02 Million |
| 27 Jun, 2024 | 77.0 | 78.0 | 76.0 | 76.0 | 437.04 Thousand |
| 26 Jun, 2024 | 78.4 | 79.88 | 75.98 | 77.4 | 2.2 Million |
| 25 Jun, 2024 | 77.6 | 78.8 | 77.6 | 77.6 | 2.72 Million |
| 24 Jun, 2024 | 79.4 | 79.4 | 78.0 | 78.2 | 1.03 Million |
| 21 Jun, 2024 | 79.0 | 79.4 | 77.6 | 79.4 | 1.17 Million |
| 20 Jun, 2024 | 74.8 | 80.0 | 73.74 | 77.6 | 2.61 Million |
| 19 Jun, 2024 | 74.8 | 74.8 | 72.6 | 72.6 | 1.01 Million |
CORO
COST
CPG
COG
COM
CORA