Cordiant Digital Infrastructure Limited (CORD.L)
GBp 86.79
(0.92%)
GBp 86.79
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 69.98 | 71.6 | 69.4 | 69.4 | 439.94 Thousand |
| 01 Feb, 2024 | 71.0 | 72.4 | 69.8 | 69.8 | 282.1 Thousand |
| 31 Jan, 2024 | 71.01 | 71.73 | 70.6 | 71.0 | 2.32 Million |
| 30 Jan, 2024 | 71.1 | 71.89 | 70.6 | 71.0 | 473.8 Thousand |
| 29 Jan, 2024 | 72.18 | 72.19 | 70.6 | 70.6 | 696.03 Thousand |
| 26 Jan, 2024 | 71.51 | 73.19 | 71.0 | 72.0 | 2.05 Million |
| 25 Jan, 2024 | 72.18 | 73.4 | 71.0 | 71.2 | 1.26 Million |
| 24 Jan, 2024 | 73.0 | 73.6 | 72.0 | 72.0 | 255.63 Thousand |
| 23 Jan, 2024 | 73.17 | 74.23 | 72.4 | 72.4 | 3.07 Million |
| 22 Jan, 2024 | 74.0 | 75.2 | 73.0 | 74.0 | 6.55 Million |
WTN
300811
ACTX
MEIL
NVRVF
BAFBF