Cordiant Digital Infrastructure Limited (CORD)
GBX 99.4
(0.2%)
GBX 99.4
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 73.0 | 73.0 | 71.0 | 73.0 | 554 Thousand |
| 03 Jun, 2024 | 71.0 | 73.0 | 70.6 | 70.6 | 511.54 Thousand |
| 31 May, 2024 | 71.0 | 72.7 | 71.0 | 71.0 | 241.75 Thousand |
| 30 May, 2024 | 73.0 | 73.0 | 70.6 | 70.6 | 349.95 Thousand |
| 29 May, 2024 | 72.0 | 73.0 | 70.65 | 73.0 | 355.01 Thousand |
| 28 May, 2024 | 72.8 | 73.0 | 70.6 | 70.6 | 1.35 Million |
| 24 May, 2024 | 70.6 | 72.77 | 70.6 | 72.0 | 867.97 Thousand |
| 23 May, 2024 | 70.0 | 72.4 | 70.0 | 71.8 | 2.19 Million |
| 22 May, 2024 | 71.8 | 72.2 | 70.41 | 72.0 | 14.66 Million |
| 21 May, 2024 | 69.6 | 71.6 | 69.6 | 71.2 | 808.08 Thousand |
CORO
COST
CPG
COG
COM
CORA