Cordiant Digital Infrastructure Limited (CORD.L)

GBp 92.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 59.68 60.4 59.6 59.6 318.93 Thousand
25 Oct, 2023 61.2 61.2 59.6 59.6 575.67 Thousand
24 Oct, 2023 61.0 61.0 56.8 59.6 1.69 Million
23 Oct, 2023 61.2 62.6 60.0 60.8 652.38 Thousand
20 Oct, 2023 61.61 62.8 60.98 61.2 1.38 Million
19 Oct, 2023 62.2 62.6 61.6 61.6 759.67 Thousand
18 Oct, 2023 61.47 62.25 61.2 61.6 421.04 Thousand
17 Oct, 2023 61.6 62.4 60.0 61.6 754.75 Thousand
16 Oct, 2023 64.12 65.2 61.0 61.6 1.46 Million
13 Oct, 2023 65.2 66.2 64.0 64.0 411.87 Thousand