Cordiant Digital Infrastructure Limited (CORD.L)
GBp 86.79
(0.92%)
GBp 86.79
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 73.8 | 75.07 | 73.8 | 74.2 | 1.38 Million |
| 18 Jan, 2024 | 74.1 | 75.8 | 73.4 | 73.8 | 9.55 Million |
| 17 Jan, 2024 | 74.81 | 75.6 | 74.2 | 74.2 | 436.74 Thousand |
| 16 Jan, 2024 | 75.55 | 76.6 | 74.6 | 74.6 | 536.32 Thousand |
| 15 Jan, 2024 | 75.93 | 76.6 | 75.5 | 75.9 | 405.75 Thousand |
| 12 Jan, 2024 | 75.99 | 76.6 | 75.0 | 75.0 | 1.7 Million |
| 11 Jan, 2024 | 76.33 | 76.4 | 75.6 | 75.8 | 1.63 Million |
| 10 Jan, 2024 | 76.4 | 76.4 | 75.6 | 76.0 | 2.72 Million |
| 09 Jan, 2024 | 76.1 | 77.0 | 75.73 | 76.2 | 1.27 Million |
| 08 Jan, 2024 | 75.6 | 77.6 | 75.6 | 76.0 | 1.21 Million |
WTN
300811
ACTX
MEIL
NVRVF
BAFBF