Cordiant Digital Infrastructure Limited (CORD.L)
GBp 86.79
(0.92%)
GBp 86.79
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 62.42 | 63.8 | 62.0 | 62.0 | 2.53 Million |
| 15 Feb, 2024 | 63.8 | 64.0 | 62.4 | 62.4 | 2.32 Million |
| 14 Feb, 2024 | 64.0 | 64.09 | 63.2 | 63.8 | 821 Thousand |
| 13 Feb, 2024 | 64.32 | 65.6 | 63.12 | 63.2 | 2.08 Million |
| 12 Feb, 2024 | 64.74 | 66.2 | 64.0 | 64.2 | 859.75 Thousand |
| 09 Feb, 2024 | 65.0 | 66.8 | 64.0 | 64.2 | 11.58 Million |
| 08 Feb, 2024 | 65.81 | 66.6 | 65.1 | 65.2 | 1.12 Million |
| 07 Feb, 2024 | 66.2 | 67.3 | 65.81 | 66.4 | 3.39 Million |
| 06 Feb, 2024 | 67.15 | 68.8 | 66.4 | 67.0 | 3.52 Million |
| 05 Feb, 2024 | 69.94 | 71.2 | 66.8 | 66.8 | 651.6 Thousand |
WTN
300811
ACTX
MEIL
NVRVF
BAFBF