Cordiant Digital Infrastructure Limited (CORD)
GBX 99.4
(0.2%)
GBX 99.4
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 73.0 | 75.0 | 72.8 | 72.8 | 315.19 Thousand |
| 17 Jun, 2024 | 73.4 | 75.0 | 73.0 | 73.0 | 710.62 Thousand |
| 14 Jun, 2024 | 73.6 | 75.0 | 73.6 | 74.0 | 620.1 Thousand |
| 13 Jun, 2024 | 75.0 | 75.0 | 73.6 | 75.0 | 555.36 Thousand |
| 12 Jun, 2024 | 74.6 | 75.0 | 73.25 | 74.8 | 755.96 Thousand |
| 11 Jun, 2024 | 72.6 | 74.78 | 72.6 | 74.0 | 1.51 Million |
| 10 Jun, 2024 | 74.0 | 74.8 | 73.0 | 74.8 | 420.42 Thousand |
| 07 Jun, 2024 | 73.6 | 73.8 | 71.2 | 73.2 | 637.56 Thousand |
| 06 Jun, 2024 | 73.2 | 73.2 | 72.1 | 72.4 | 1.99 Million |
| 05 Jun, 2024 | 73.0 | 73.0 | 71.55 | 73.0 | 1.11 Million |
CORO
COST
CPG
COG
COM
CORA