Cordiant Digital Infrastructure Limited (CORD.L)

GBp 92.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 68.43 68.59 67.6 67.8 615.72 Thousand
08 Nov, 2023 67.62 68.4 66.2 68.0 478.17 Thousand
07 Nov, 2023 66.96 68.0 66.4 67.8 664.88 Thousand
06 Nov, 2023 67.07 68.0 66.4 67.4 627.29 Thousand
03 Nov, 2023 63.6 67.6 63.6 67.0 3.62 Million
02 Nov, 2023 63.2 64.2 62.32 64.2 2.8 Million
01 Nov, 2023 63.57 64.4 62.6 63.2 1.69 Million
31 Oct, 2023 63.55 64.4 63.2 63.4 696.8 Thousand
30 Oct, 2023 62.4 64.2 62.4 64.2 425.87 Thousand
27 Oct, 2023 60.41 62.8 59.8 62.0 3.63 Million