Cordiant Digital Infrastructure Limited (CORD.L)
GBp 86.79
(0.92%)
GBp 86.79
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 75.82 | 76.8 | 74.46 | 76.8 | 503.22 Thousand |
| 10 Jul, 2024 | 76.0 | 76.04 | 74.34 | 75.0 | 448.77 Thousand |
| 09 Jul, 2024 | 75.25 | 76.6 | 74.0 | 74.0 | 915.59 Thousand |
| 08 Jul, 2024 | 76.78 | 77.6 | 74.8 | 74.8 | 568.84 Thousand |
| 05 Jul, 2024 | 77.43 | 77.6 | 76.0 | 76.0 | 609.77 Thousand |
| 04 Jul, 2024 | 77.6 | 77.6 | 77.0 | 77.0 | 994.72 Thousand |
| 03 Jul, 2024 | 77.4 | 77.44 | 76.56 | 77.0 | 264.54 Thousand |
| 02 Jul, 2024 | 76.4 | 77.6 | 75.7 | 76.4 | 917.32 Thousand |
| 01 Jul, 2024 | 76.1 | 78.0 | 75.6 | 75.6 | 1.28 Million |
| 28 Jun, 2024 | 78.0 | 78.0 | 76.0 | 76.0 | 1.02 Million |
WTN
300811
ACTX
MEIL
NVRVF
BAFBF