Cordiant Digital Infrastructure Limited (CORD.L)
GBp 86.79
(0.92%)
GBp 86.79
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 75.34 | 75.6 | 73.8 | 74.6 | 229.62 Thousand |
| 07 Aug, 2024 | 75.66 | 75.66 | 73.2 | 74.6 | 3.32 Million |
| 06 Aug, 2024 | 74.4 | 75.8 | 73.8 | 73.8 | 418.49 Thousand |
| 05 Aug, 2024 | 76.8 | 78.0 | 73.8 | 73.8 | 622.59 Thousand |
| 02 Aug, 2024 | 77.65 | 78.0 | 76.2 | 76.2 | 1.32 Million |
| 01 Aug, 2024 | 76.7 | 78.0 | 76.0 | 78.0 | 572.64 Thousand |
| 31 Jul, 2024 | 77.34 | 78.0 | 76.25 | 77.8 | 5.99 Million |
| 30 Jul, 2024 | 77.34 | 77.6 | 76.4 | 77.6 | 2.56 Million |
| 29 Jul, 2024 | 77.1 | 78.0 | 76.6 | 76.6 | 4.16 Million |
| 26 Jul, 2024 | 77.0 | 78.0 | 76.6 | 77.4 | 463.85 Thousand |
WTN
300811
ACTX
MEIL
NVRVF
BAFBF