Cordiant Digital Infrastructure Limited (CORD.L)
GBp 83.4
(0.0%)
GBp 83.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 86.8 | 88.2 | 85.2 | 87.2 | 1.21 Million |
| 30 Sep, 2024 | 84.0 | 86.4 | 84.0 | 86.4 | 1.94 Million |
| 27 Sep, 2024 | 85.64 | 86.0 | 84.5 | 85.4 | 1.69 Million |
| 26 Sep, 2024 | 84.0 | 86.0 | 84.0 | 84.8 | 2.42 Million |
| 25 Sep, 2024 | 83.6 | 85.6 | 83.6 | 84.0 | 425.48 Thousand |
| 24 Sep, 2024 | 83.6 | 85.6 | 83.6 | 84.0 | 809.97 Thousand |
| 23 Sep, 2024 | 85.0 | 85.4 | 83.1 | 83.8 | 2.13 Million |
| 20 Sep, 2024 | 82.4 | 86.2 | 82.4 | 86.2 | 1.24 Million |
| 19 Sep, 2024 | 80.56 | 85.0 | 80.56 | 84.0 | 3.45 Million |
| 18 Sep, 2024 | 80.74 | 81.4 | 79.85 | 81.4 | 401.95 Thousand |
WTN
300811
ACTX
MEIL
NVRVF
BAFBF