Cordiant Digital Infrastructure Limited (CORD.L)

GBp 86.79

(0.92%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 90.2 91.6 90.0 91.4 4.5 Million
12 Dec, 2024 89.83 90.68 87.48 89.8 4.33 Million
11 Dec, 2024 90.65 91.1 89.4 89.4 1.42 Million
10 Dec, 2024 92.31 92.8 90.2 91.0 591.56 Thousand
09 Dec, 2024 92.2 93.0 91.8 92.2 18.93 Million
06 Dec, 2024 91.44 93.8 90.97 92.4 1.5 Million
05 Dec, 2024 90.77 91.6 89.2 91.6 2.13 Million
04 Dec, 2024 90.5 92.2 90.0 90.8 381.69 Thousand
03 Dec, 2024 91.4 92.2 90.0 91.2 484.05 Thousand
02 Dec, 2024 91.61 92.0 89.8 91.0 646.56 Thousand