Cordiant Digital Infrastructure Limited (CORD.L)

GBp 83.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 84.48 85.0 82.2 82.2 1.97 Million
31 Jan, 2025 84.06 84.8 83.07 84.0 803.04 Thousand
30 Jan, 2025 82.8 84.2 82.4 84.0 867.77 Thousand
29 Jan, 2025 84.2 84.2 81.6 84.0 2.53 Million
28 Jan, 2025 85.29 87.0 84.2 84.6 1.45 Million
27 Jan, 2025 87.06 88.2 85.3 86.0 970.48 Thousand
24 Jan, 2025 88.48 88.6 87.0 87.2 528.58 Thousand
23 Jan, 2025 89.27 89.6 87.4 87.6 978.1 Thousand
22 Jan, 2025 89.64 89.99 89.2 89.2 674.08 Thousand
21 Jan, 2025 89.94 90.8 89.2 89.8 552.15 Thousand