Cordiant Digital Infrastructure Limited (CORD.L)

GBp 92.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 80.85 81.2 79.8 79.8 519.11 Thousand
09 Sep, 2024 80.2 81.2 79.8 79.8 956.52 Thousand
06 Sep, 2024 79.0 80.2 79.0 80.0 919.89 Thousand
05 Sep, 2024 78.56 79.8 77.4 78.8 3.16 Million
04 Sep, 2024 78.59 78.59 77.81 78.0 206.44 Thousand
03 Sep, 2024 79.8 79.8 77.6 78.6 326.66 Thousand
02 Sep, 2024 79.2 79.6 78.0 78.2 911.59 Thousand
30 Aug, 2024 79.8 79.8 78.8 79.6 3.46 Million
29 Aug, 2024 78.5 79.8 77.5 78.6 8.02 Million
28 Aug, 2024 78.9 79.0 77.8 79.0 1.1 Million