Cordiant Digital Infrastructure Limited (CORD)

GBX 98.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 100.0 100.0 99.4 99.6 492.22 Thousand
25 Feb, 2021 99.8 99.8 99.45 99.6 415.26 Thousand
24 Feb, 2021 100.0 100.0 99.25 99.6 520.76 Thousand
23 Feb, 2021 100.0 100.0 99.4 99.7 676.64 Thousand
22 Feb, 2021 100.0 100.0 98.8 99.7 343.43 Thousand
19 Feb, 2021 100.0 101.0 99.2 99.5 715.8 Thousand
18 Feb, 2021 99.5 99.9 98.27 99.5 478.53 Thousand
17 Feb, 2021 99.0 99.39 97.75 98.9 2.31 Million
16 Feb, 2021 101.0 101.0 99.0 99.0 2.21 Million