Cordiant Digital Infrastructure Limited (CORD)

GBX 99.8

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 99.6 99.6 98.8 99.6 533.42 Thousand
01 Apr, 2021 99.8 99.8 98.8 99.6 376.54 Thousand
31 Mar, 2021 99.8 99.8 99.0 99.2 627.84 Thousand
30 Mar, 2021 98.6 100.0 98.6 98.6 468.87 Thousand
29 Mar, 2021 99.0 100.0 99.0 100.0 188.09 Thousand
26 Mar, 2021 98.4 100.0 98.3 99.2 2.33 Million
25 Mar, 2021 98.2 99.8 98.2 99.8 495.92 Thousand
24 Mar, 2021 98.6 100.0 98.2 98.2 812.43 Thousand
23 Mar, 2021 98.6 100.0 98.6 99.3 166.41 Thousand
22 Mar, 2021 100.0 100.0 98.6 99.3 267.71 Thousand